BH Macro Limited (BHMU)

USD 3.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 14.85 14.85 14.8 14.85 5871.00
30 Jul, 2008 14.8 14.8 14.7 14.8 15.53 Thousand
29 Jul, 2008 14.75 14.75 14.75 14.75 5000.00
28 Jul, 2008 14.75 14.75 14.72 14.75 37.07 Thousand
25 Jul, 2008 14.75 14.75 14.71 14.75 15 Thousand
24 Jul, 2008 14.75 14.75 14.75 14.75 5000.00
23 Jul, 2008 14.75 14.75 14.75 14.75 5000.00
22 Jul, 2008 14.8 15.05 14.8 14.8 25 Thousand
21 Jul, 2008 15.13 15.13 14.89 15.13 92.24 Thousand
18 Jul, 2008 14.89 14.89 14.89 14.89 35 Thousand