BH Macro Limited (BHMU)

USD 3.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 14.4 14.4 14.4 14.4 694.00
26 Jun, 2008 14.4 14.49 14.3 14.4 27.38 Thousand
25 Jun, 2008 14.25 14.3 14.15 14.25 21 Thousand
19 Jun, 2008 14.1 14.1 14.1 14.1 1750.00
18 Jun, 2008 14.2 14.2 14.0 14.2 10.6 Thousand
17 Jun, 2008 13.95 13.95 13.95 13.95 5750.00
16 Jun, 2008 14.05 14.05 14.05 14.05 14.93 Thousand
13 Jun, 2008 14.0 14.1 14.0 14.0 29.1 Thousand
12 Jun, 2008 14.1 14.1 13.65 14.1 107.84 Thousand
11 Jun, 2008 13.65 13.65 13.45 13.65 25.54 Thousand