BH Macro Limited (BHMU)
USD 3.98
(1.36%)
USD 3.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 14.65 | 14.65 | 14.6 | 14.65 | 30 Thousand |
| 09 Sep, 2008 | 14.69 | 14.75 | 14.6 | 14.69 | 29.04 Thousand |
| 05 Sep, 2008 | 14.6 | 14.7 | 14.6 | 14.6 | 66 Thousand |
| 03 Sep, 2008 | 14.7 | 14.7 | 14.7 | 14.7 | 15.23 Thousand |
| 02 Sep, 2008 | 14.6 | 14.6 | 14.6 | 14.6 | 7000.00 |
| 01 Sep, 2008 | 14.7 | 14.93 | 14.65 | 14.7 | 41.66 Thousand |
| 29 Aug, 2008 | 14.65 | 14.65 | 14.5 | 14.65 | 8100.00 |
| 28 Aug, 2008 | 14.6 | 14.6 | 14.5 | 14.6 | 80 Thousand |
| 27 Aug, 2008 | 14.5 | 14.54 | 14.4 | 14.5 | 35.77 Thousand |
| 26 Aug, 2008 | 14.45 | 14.74 | 14.45 | 14.45 | 142.79 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG