BH Macro Limited (BHMU)

USD 4.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 13.05 13.4 13.05 13.05 28.89 Thousand
02 Oct, 2008 13.42 13.85 13.42 13.42 41.92 Thousand
01 Oct, 2008 13.8 13.9 13.8 13.8 16.9 Thousand
30 Sep, 2008 14.0 14.05 13.9 14.0 52.68 Thousand
29 Sep, 2008 14.06 14.06 14.06 14.06 4480.00
26 Sep, 2008 14.3 14.3 14.1 14.3 7797.00
25 Sep, 2008 14.1 14.15 14.05 14.1 7756.00
24 Sep, 2008 14.23 14.23 14.15 14.23 2200.00
23 Sep, 2008 14.2 14.25 14.2 14.2 6187.00
22 Sep, 2008 14.3 14.4 14.3 14.3 23.84 Thousand