BH Macro Limited (BHMU)

USD 4.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 12.0 12.0 11.99 12.0 24.73 Thousand
29 Oct, 2008 12.0 12.0 12.0 12.0 110.44 Thousand
28 Oct, 2008 12.05 12.2 12.0 12.05 85.5 Thousand
27 Oct, 2008 12.0 12.15 11.95 12.0 126.29 Thousand
24 Oct, 2008 12.1 12.15 12.1 12.1 5400.00
23 Oct, 2008 12.25 12.3 12.2 12.25 36.3 Thousand
22 Oct, 2008 12.35 12.35 12.25 12.35 83.32 Thousand
21 Oct, 2008 12.4 12.64 12.4 12.4 71.73 Thousand
20 Oct, 2008 12.55 12.6 12.45 12.55 142.14 Thousand
17 Oct, 2008 12.65 12.65 12.6 12.65 55 Thousand