BH Macro Limited (BHMU)

USD 4.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 12.2 12.29 12.05 12.2 59.87 Thousand
26 Nov, 2008 12.05 12.15 12.05 12.05 25.72 Thousand
25 Nov, 2008 12.05 12.12 11.9 12.05 25.59 Thousand
24 Nov, 2008 11.9 11.9 11.7 11.9 12.79 Thousand
21 Nov, 2008 11.85 11.95 11.8 11.85 38.03 Thousand
20 Nov, 2008 11.75 11.9 11.7 11.75 96.4 Thousand
19 Nov, 2008 11.91 12.05 11.9 11.91 66.89 Thousand
18 Nov, 2008 12.1 12.16 11.7 12.1 183.92 Thousand
17 Nov, 2008 11.9 12.0 11.85 11.9 37.05 Thousand
14 Nov, 2008 11.75 11.95 11.6 11.75 7636.00