BH Macro Limited (BHMU)

USD 4.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 11.95 12.0 11.95 11.95 500.00
29 Dec, 2008 11.7 12.0 11.7 11.7 8065.00
24 Dec, 2008 11.75 11.95 11.7 11.75 6752.00
23 Dec, 2008 11.88 11.98 11.4 11.88 8629.00
22 Dec, 2008 11.4 11.78 11.23 11.4 86.89 Thousand
19 Dec, 2008 11.6 12.1 11.45 11.6 31.04 Thousand
18 Dec, 2008 12.25 12.25 11.9 12.25 52.53 Thousand
17 Dec, 2008 12.25 12.5 12.25 12.25 11.3 Thousand
16 Dec, 2008 12.5 12.95 12.5 12.5 18.11 Thousand
15 Dec, 2008 12.75 12.85 12.75 12.75 13.18 Thousand