USD 4.08
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2009 | 12.15 | 12.2 | 12.11 | 12.15 | 27.54 Thousand |
14 Jan, 2009 | 12.11 | 12.2 | 12.11 | 12.11 | 25.07 Thousand |
13 Jan, 2009 | 12.15 | 12.15 | 11.9 | 12.15 | 32.5 Thousand |
12 Jan, 2009 | 11.9 | 12.0 | 11.7 | 11.9 | 16.02 Thousand |
09 Jan, 2009 | 11.5 | 11.86 | 11.5 | 11.5 | 56.7 Thousand |
08 Jan, 2009 | 11.6 | 11.85 | 11.6 | 11.6 | 39.07 Thousand |
07 Jan, 2009 | 11.9 | 12.35 | 11.65 | 11.9 | 165.87 Thousand |
06 Jan, 2009 | 12.35 | 12.42 | 12.1 | 12.35 | 10.2 Thousand |
05 Jan, 2009 | 11.9 | 12.14 | 11.85 | 11.9 | 48.29 Thousand |
02 Jan, 2009 | 12.0 | 12.05 | 11.95 | 12.0 | 33.28 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG