BH Macro Limited (BHMU)

USD 4.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 13.2 13.35 13.2 13.2 84.77 Thousand
28 Jan, 2009 13.31 13.35 13.08 13.31 160.76 Thousand
27 Jan, 2009 13.02 13.08 12.9 13.02 159.86 Thousand
26 Jan, 2009 13.01 13.01 12.65 13.01 51.11 Thousand
23 Jan, 2009 12.67 12.9 12.51 12.67 56.29 Thousand
22 Jan, 2009 12.84 12.89 12.65 12.84 20 Thousand
21 Jan, 2009 12.67 12.75 12.4 12.67 33.78 Thousand
20 Jan, 2009 12.6 12.6 12.45 12.6 35.07 Thousand
19 Jan, 2009 12.55 12.76 12.33 12.55 16.97 Thousand
16 Jan, 2009 12.25 12.27 12.1 12.25 38.76 Thousand