BH Macro Limited (BHMU)

USD 4.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 14.0 14.05 14.0 14.0 69.58 Thousand
25 Feb, 2009 14.01 14.1 14.0 14.01 71.57 Thousand
24 Feb, 2009 14.1 14.1 14.0 14.1 1977.00
23 Feb, 2009 14.13 14.13 14.13 14.13 1000.00
20 Feb, 2009 14.18 14.18 14.1 14.18 28.3 Thousand
19 Feb, 2009 14.05 14.05 14.0 14.05 9800.00
18 Feb, 2009 13.82 14.0 13.82 13.82 14.7 Thousand
17 Feb, 2009 13.9 14.0 13.75 13.9 46.39 Thousand
16 Feb, 2009 13.92 14.1 13.4 13.92 95.2 Thousand
13 Feb, 2009 13.28 13.28 13.03 13.28 104.22 Thousand