BH Macro Limited (BHMU)

USD 4.06

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 14.6 14.9 14.6 14.6 53.39 Thousand
13 Mar, 2009 14.68 14.9 14.6 14.68 9148.00
12 Mar, 2009 14.61 14.75 14.61 14.61 18.03 Thousand
11 Mar, 2009 14.62 14.8 14.35 14.62 28.68 Thousand
10 Mar, 2009 14.18 14.35 14.15 14.18 46.11 Thousand
09 Mar, 2009 14.19 14.5 14.15 14.19 74.67 Thousand
06 Mar, 2009 14.16 14.2 14.06 14.16 67.65 Thousand
05 Mar, 2009 14.09 14.18 14.07 14.09 108.44 Thousand
04 Mar, 2009 14.14 14.14 14.07 14.14 17.98 Thousand
03 Mar, 2009 14.05 14.05 14.01 14.05 63.5 Thousand