BH Macro Limited (BHMU)

USD 4.06

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 14.61 14.61 14.55 14.61 2529.00
14 Apr, 2009 14.68 14.81 14.45 14.68 27.99 Thousand
09 Apr, 2009 14.45 14.45 14.35 14.45 225.00
08 Apr, 2009 14.35 14.35 14.24 14.35 3218.00
07 Apr, 2009 14.25 14.25 14.24 14.25 28.00
06 Apr, 2009 14.24 14.24 14.24 14.24 22.00
03 Apr, 2009 14.24 14.25 14.14 14.24 2390.00
02 Apr, 2009 14.16 14.25 13.9 14.16 139.59 Thousand
01 Apr, 2009 14.15 14.5 14.1 14.15 35.52 Thousand
31 Mar, 2009 14.15 14.2 14.1 14.15 300.08 Thousand