BH Macro Limited (BHMU)

USD 4.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 14.6 14.6 14.3 14.6 32.4 Thousand
14 May, 2009 14.56 14.56 14.55 14.56 12.5 Thousand
13 May, 2009 14.6 14.6 14.55 14.6 46.45 Thousand
12 May, 2009 14.58 14.6 14.52 14.58 11.5 Thousand
11 May, 2009 14.55 14.65 14.55 14.55 26.24 Thousand
08 May, 2009 14.65 14.7 14.61 14.65 32.33 Thousand
07 May, 2009 14.6 14.65 14.6 14.6 37.02 Thousand
06 May, 2009 14.65 14.65 14.65 14.65 13 Thousand
05 May, 2009 14.69 14.69 14.69 14.69 350.00
01 May, 2009 15.18 15.18 14.63 15.18 8.09 Million