USD 4.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2009 | 14.52 | 14.6 | 14.52 | 14.52 | 66.92 Thousand |
01 Jun, 2009 | 14.55 | 14.55 | 14.5 | 14.55 | 5000.00 |
29 May, 2009 | 14.48 | 14.5 | 14.48 | 14.48 | 3500.00 |
28 May, 2009 | 14.46 | 14.48 | 14.46 | 14.46 | 65.5 Thousand |
27 May, 2009 | 14.45 | 14.5 | 14.45 | 14.45 | 247.19 Thousand |
26 May, 2009 | 14.45 | 14.55 | 14.43 | 14.45 | 39.53 Thousand |
22 May, 2009 | 14.45 | 14.52 | 14.4 | 14.45 | 230.37 Thousand |
21 May, 2009 | 14.45 | 14.46 | 14.45 | 14.45 | 6236.00 |
20 May, 2009 | 14.5 | 14.5 | 14.46 | 14.5 | 9211.00 |
19 May, 2009 | 14.5 | 14.5 | 14.36 | 14.5 | 29.87 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG