BH Macro Limited (BHMU)

USD 4.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 14.52 14.6 14.52 14.52 66.92 Thousand
01 Jun, 2009 14.55 14.55 14.5 14.55 5000.00
29 May, 2009 14.48 14.5 14.48 14.48 3500.00
28 May, 2009 14.46 14.48 14.46 14.46 65.5 Thousand
27 May, 2009 14.45 14.5 14.45 14.45 247.19 Thousand
26 May, 2009 14.45 14.55 14.43 14.45 39.53 Thousand
22 May, 2009 14.45 14.52 14.4 14.45 230.37 Thousand
21 May, 2009 14.45 14.46 14.45 14.45 6236.00
20 May, 2009 14.5 14.5 14.46 14.5 9211.00
19 May, 2009 14.5 14.5 14.36 14.5 29.87 Thousand