BH Macro Limited (BHMU)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 17.08 17.11 17.01 17.08 26.97 Thousand
11 Feb, 2010 17.02 17.09 17.01 17.02 76.49 Thousand
10 Feb, 2010 17.05 17.08 17.05 17.05 6250.00
09 Feb, 2010 17.05 17.11 16.99 17.05 77.64 Thousand
08 Feb, 2010 17.05 17.08 17.05 17.05 13.35 Thousand
05 Feb, 2010 17.07 17.1 17.05 17.07 12.38 Thousand
04 Feb, 2010 17.08 17.11 17.08 17.08 72.94 Thousand
03 Feb, 2010 17.1 17.1 17.09 17.1 34.24 Thousand
02 Feb, 2010 17.1 17.1 17.01 17.1 234.06 Thousand
01 Feb, 2010 17.0 17.04 16.95 17.0 56.88 Thousand