BH Macro Limited (BHMU)

USD 4.02

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 17.08 17.1 17.02 17.08 37.58 Thousand
26 Feb, 2010 17.06 17.07 17.04 17.06 54.29 Thousand
25 Feb, 2010 17.07 17.1 17.03 17.07 194.99 Thousand
24 Feb, 2010 17.05 17.08 17.0 17.05 75.48 Thousand
23 Feb, 2010 17.03 17.08 17.01 17.03 28.34 Thousand
22 Feb, 2010 17.04 17.04 17.01 17.04 7792.00
19 Feb, 2010 17.07 17.09 17.05 17.07 13.17 Thousand
18 Feb, 2010 17.05 17.1 17.05 17.05 11.64 Thousand
17 Feb, 2010 17.07 17.1 17.03 17.07 7200.00
16 Feb, 2010 17.08 17.2 17.06 17.08 111.78 Thousand