BH Macro Limited (BHMU)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 16.99 16.99 16.9 16.99 10.07 Thousand
27 Jan, 2010 16.91 16.99 16.9 16.91 32.54 Thousand
26 Jan, 2010 16.95 17.0 16.95 16.95 4471.00
25 Jan, 2010 16.95 16.99 16.9 16.95 8222.00
22 Jan, 2010 17.0 17.14 16.88 17.0 86.15 Thousand
21 Jan, 2010 17.04 17.14 17.01 17.04 28.1 Thousand
20 Jan, 2010 17.1 17.19 17.03 17.1 35.56 Thousand
19 Jan, 2010 17.17 17.19 17.1 17.17 19.42 Thousand
18 Jan, 2010 17.11 17.19 17.1 17.11 89.22 Thousand
15 Jan, 2010 17.13 17.15 17.11 17.13 53.98 Thousand