BH Macro Limited (BHMU)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 17.1 17.1 17.06 17.1 49.87 Thousand
13 Jan, 2010 17.01 17.05 17.01 17.01 20.04 Thousand
12 Jan, 2010 17.05 17.05 16.93 17.05 10.98 Thousand
11 Jan, 2010 16.98 17.25 16.91 16.98 242.48 Thousand
08 Jan, 2010 17.21 17.23 17.15 17.21 18.39 Thousand
07 Jan, 2010 17.17 17.25 17.0 17.17 12.7 Thousand
06 Jan, 2010 16.98 16.98 16.76 16.98 10.7 Thousand
05 Jan, 2010 16.77 16.77 16.6 16.77 117.23 Thousand
04 Jan, 2010 16.55 16.57 16.55 16.55 8500.00
31 Dec, 2009 16.5 16.55 16.5 16.5 580.00