BH Macro Limited (BHMU)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 17.0 17.03 16.96 17.0 67.97 Thousand
11 Mar, 2010 17.01 17.04 16.97 17.01 23.66 Thousand
10 Mar, 2010 17.03 17.03 16.97 17.03 41.07 Thousand
09 Mar, 2010 16.94 17.02 16.78 16.94 160.97 Thousand
08 Mar, 2010 16.94 17.0 16.9 16.94 29.79 Thousand
05 Mar, 2010 17.0 17.05 17.0 17.0 36.14 Thousand
04 Mar, 2010 17.0 17.01 17.0 17.0 14.1 Thousand
03 Mar, 2010 17.05 17.09 17.0 17.05 86.28 Thousand
02 Mar, 2010 17.03 17.09 17.01 17.03 36.84 Thousand
01 Mar, 2010 17.08 17.1 17.02 17.08 37.58 Thousand