BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 39.3 39.3 37.5 38.5 2836.00
15 Nov, 2021 39.2 39.2 38.3 38.3 4020.00
12 Nov, 2021 39.2 39.2 37.8 37.8 593.00
11 Nov, 2021 39.2 39.4 37.8 37.8 1825.00
10 Nov, 2021 37.2 37.7 37.2 37.7 500.00
09 Nov, 2021 39.4 39.4 37.8 37.8 349.00
08 Nov, 2021 38.2 38.8 37.9 37.9 1726.00
05 Nov, 2021 37.7 37.7 37.7 37.7 -
04 Nov, 2021 38.87 38.87 37.31 37.7 4223.00
03 Nov, 2021 36.0 38.79 36.0 38.0 4416.00