BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 38.0 38.0 37.1 37.1 613.00
18 Oct, 2021 38.0 38.0 36.9 36.9 2000.00
15 Oct, 2021 37.0 37.0 36.9 36.9 500.00
14 Oct, 2021 36.1 37.0 36.1 37.0 400.00
13 Oct, 2021 37.8 38.0 36.9 36.9 6057.00
12 Oct, 2021 36.0 36.0 35.1 36.0 27.48 Thousand
11 Oct, 2021 37.4 37.78 37.2 37.2 570.00
08 Oct, 2021 37.78 37.78 37.0 37.0 450.00
07 Oct, 2021 37.78 37.78 36.9 36.9 210.00
06 Oct, 2021 35.62 36.6 35.62 36.6 600.00