BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 36.37 37.8 36.37 37.8 195.00
01 Nov, 2021 37.9 37.9 37.9 37.9 -
29 Oct, 2021 37.7 37.7 37.7 37.7 -
28 Oct, 2021 37.7 37.7 37.7 37.7 -
27 Oct, 2021 37.5 37.5 37.5 37.5 -
26 Oct, 2021 36.16 37.8 36.16 37.5 3050.00
25 Oct, 2021 38.97 38.97 37.5 37.5 2035.00
22 Oct, 2021 37.6 37.6 37.6 37.6 -
21 Oct, 2021 36.9 36.9 36.9 36.9 -
20 Oct, 2021 37.3 37.3 37.3 37.3 -