BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 40.6 40.6 40.6 40.6 -
29 Nov, 2021 40.0 40.2 39.2 40.2 1431.00
26 Nov, 2021 41.8 42.2 39.4 39.8 739.00
25 Nov, 2021 41.8 43.6 41.2 42.1 9828.00
24 Nov, 2021 40.0 42.11 40.0 41.1 17.81 Thousand
23 Nov, 2021 40.6 40.9 40.25 40.9 1854.00
22 Nov, 2021 39.8 40.4 39.8 40.4 860.00
19 Nov, 2021 40.6 41.6 40.56 41.2 1700.00
18 Nov, 2021 39.4 40.0 39.36 39.7 1200.00
17 Nov, 2021 36.75 39.1 36.75 38.4 3135.00