BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 40.4 41.6 40.2 40.4 2050.00
29 Dec, 2021 37.2 39.5 37.2 39.5 10.31 Thousand
24 Dec, 2021 39.6 39.6 38.6 38.6 70.00
23 Dec, 2021 38.0 39.6 38.0 38.4 780.00
22 Dec, 2021 38.0 38.41 36.6 38.4 14.34 Thousand
21 Dec, 2021 38.4 39.2 38.2 38.9 1457.00
20 Dec, 2021 37.18 38.8 37.18 37.9 1600.00
17 Dec, 2021 37.9 37.9 37.9 37.9 -
16 Dec, 2021 38.1 38.1 38.1 38.1 -
15 Dec, 2021 38.8 38.8 36.8 37.9 968.00