BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 38.1 38.1 38.1 38.1 -
13 Jan, 2022 38.8 38.8 38.2 38.2 1040.00
12 Jan, 2022 39.4 39.4 37.9 37.9 4293.00
11 Jan, 2022 39.2 39.54 39.0 39.4 2400.00
10 Jan, 2022 39.4 39.4 39.0 39.4 875.00
07 Jan, 2022 38.6 39.64 38.2 39.1 1677.00
06 Jan, 2022 38.7 39.2 38.7 39.2 619.00
05 Jan, 2022 39.6 40.2 39.0 39.3 1114.00
04 Jan, 2022 40.4 40.4 40.4 40.4 -
31 Dec, 2021 39.6 40.2 39.6 40.1 506.00