BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 38.8 38.8 38.8 38.8 -
10 Feb, 2022 39.3 39.3 37.79 38.5 3194.00
09 Feb, 2022 38.6 38.6 38.6 38.6 -
08 Feb, 2022 38.1 38.1 38.1 38.1 -
07 Feb, 2022 37.0 38.2 37.0 38.2 33.00
04 Feb, 2022 38.1 38.1 38.1 38.1 -
03 Feb, 2022 38.8 38.8 36.8 37.2 5310.00
02 Feb, 2022 39.4 40.0 39.4 39.7 466.00
01 Feb, 2022 39.4 39.4 39.4 39.4 2.00
31 Jan, 2022 39.6 40.0 39.6 40.0 2094.00