BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 38.7 38.7 38.7 38.7 -
24 Feb, 2022 37.4 38.78 36.6 38.4 1356.00
23 Feb, 2022 38.4 38.4 38.3 38.3 1101.00
22 Feb, 2022 39.6 39.8 39.2 39.2 5280.00
21 Feb, 2022 40.0 40.4 39.8 40.4 221.00
18 Feb, 2022 40.0 40.0 39.6 39.6 719.00
17 Feb, 2022 39.3 39.3 39.3 39.3 -
16 Feb, 2022 39.4 39.4 39.4 39.4 -
15 Feb, 2022 39.0 39.0 38.03 38.6 2223.00
14 Feb, 2022 38.4 38.4 38.4 38.4 -