BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 40.2 40.3 40.2 40.3 250.00
24 Mar, 2022 40.8 41.8 40.4 41.2 4199.00
23 Mar, 2022 39.6 40.91 39.6 40.2 10.15 Thousand
22 Mar, 2022 38.4 39.8 38.4 39.6 7355.00
21 Mar, 2022 38.42 39.2 38.42 39.2 700.00
18 Mar, 2022 39.0 40.0 39.0 39.1 1200.00
17 Mar, 2022 38.8 38.92 38.0 38.6 17.37 Thousand
16 Mar, 2022 38.5 38.5 38.5 38.5 -
15 Mar, 2022 37.6 38.2 37.5 38.2 5606.00
14 Mar, 2022 37.6 39.4 37.4 38.0 1792.00