BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 39.4 39.4 38.5 38.5 110.00
10 Mar, 2022 37.8 38.5 37.6 38.5 70.00
09 Mar, 2022 38.8 38.98 37.42 38.3 668.00
08 Mar, 2022 36.8 39.58 36.8 38.3 2754.00
07 Mar, 2022 38.4 39.2 37.2 39.2 3460.00
04 Mar, 2022 37.5 37.5 37.5 37.5 -
03 Mar, 2022 38.8 38.8 37.2 38.0 1760.00
02 Mar, 2022 37.0 37.5 37.0 37.5 3293.00
01 Mar, 2022 39.2 39.2 37.75 38.3 46.27 Thousand
28 Feb, 2022 38.0 38.7 38.0 38.7 4096.00