BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 38.4 38.4 37.13 37.9 1108.00
13 Dec, 2021 39.0 39.0 37.06 37.7 4000.00
10 Dec, 2021 37.6 38.16 37.6 37.9 12.05 Thousand
09 Dec, 2021 37.9 37.9 37.9 37.9 -
08 Dec, 2021 39.2 39.2 37.6 37.6 10.89 Thousand
07 Dec, 2021 40.0 40.0 40.0 40.0 -
06 Dec, 2021 40.0 40.0 40.0 40.0 -
03 Dec, 2021 40.0 40.0 40.0 40.0 750.00
02 Dec, 2021 40.9 40.9 40.1 40.1 2090.00
01 Dec, 2021 39.82 40.2 39.82 40.2 1000.00