BH Macro Limited (BHMG.L)

GBp 396.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 370.0 372.0 364.0 367.0 547.26 Thousand
02 Nov, 2023 365.0 371.0 365.0 370.0 814.65 Thousand
01 Nov, 2023 363.5 365.5 363.0 363.5 381.19 Thousand
31 Oct, 2023 367.0 367.0 363.0 363.5 655.02 Thousand
30 Oct, 2023 366.5 367.0 363.0 363.5 612.55 Thousand
27 Oct, 2023 370.5 370.5 364.0 365.0 314.8 Thousand
26 Oct, 2023 365.0 368.5 363.0 367.0 526.53 Thousand
25 Oct, 2023 369.5 371.14 360.0 363.0 1.02 Million
24 Oct, 2023 368.0 372.0 366.96 370.0 343.65 Thousand
23 Oct, 2023 364.5 368.0 364.5 366.0 566.75 Thousand