BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 363.0 | 363.5 | 360.92 | 363.0 | 908.01 Thousand |
| 01 May, 2024 | 356.5 | 363.0 | 356.5 | 362.0 | 928.94 Thousand |
| 30 Apr, 2024 | 360.0 | 360.12 | 355.5 | 360.0 | 1.05 Million |
| 29 Apr, 2024 | 352.0 | 359.5 | 352.0 | 359.0 | 786.18 Thousand |
| 26 Apr, 2024 | 352.5 | 355.0 | 351.59 | 355.0 | 795.66 Thousand |
| 25 Apr, 2024 | 353.0 | 353.5 | 351.65 | 353.5 | 1 Million |
| 24 Apr, 2024 | 350.5 | 352.5 | 350.5 | 352.5 | 905.78 Thousand |
| 23 Apr, 2024 | 353.0 | 354.15 | 352.34 | 353.0 | 1.15 Million |
| 22 Apr, 2024 | 356.5 | 357.0 | 353.16 | 354.0 | 1.27 Million |
| 19 Apr, 2024 | 353.0 | 356.21 | 351.0 | 356.0 | 754.25 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL