BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 354.5 | 354.5 | 352.0 | 352.5 | 633.39 Thousand |
| 16 May, 2024 | 350.5 | 354.0 | 350.5 | 352.5 | 756.23 Thousand |
| 15 May, 2024 | 350.0 | 352.5 | 348.44 | 352.5 | 1.13 Million |
| 14 May, 2024 | 352.5 | 355.06 | 348.5 | 351.5 | 688.33 Thousand |
| 13 May, 2024 | 357.0 | 357.0 | 352.82 | 353.0 | 463.84 Thousand |
| 10 May, 2024 | 357.5 | 357.5 | 353.5 | 355.0 | 439.11 Thousand |
| 09 May, 2024 | 357.5 | 357.5 | 354.5 | 357.0 | 619.69 Thousand |
| 08 May, 2024 | 355.5 | 357.0 | 354.5 | 355.5 | 511.46 Thousand |
| 07 May, 2024 | 363.5 | 363.5 | 355.5 | 356.0 | 759.17 Thousand |
| 03 May, 2024 | 361.5 | 363.0 | 360.5 | 361.5 | 638.66 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL