BH Macro Limited (BHMG.L)
GBp 396.0
(0.38%)
GBp 396.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 367.0 | 371.0 | 365.1 | 370.5 | 762.81 Thousand |
| 05 Oct, 2023 | 360.5 | 366.0 | 359.3 | 365.0 | 680.65 Thousand |
| 04 Oct, 2023 | 358.5 | 361.5 | 356.05 | 360.5 | 600.58 Thousand |
| 03 Oct, 2023 | 354.0 | 357.0 | 354.0 | 356.0 | 418.26 Thousand |
| 02 Oct, 2023 | 358.5 | 358.5 | 354.0 | 355.0 | 337.53 Thousand |
| 29 Sep, 2023 | 356.0 | 357.81 | 354.0 | 355.5 | 594.44 Thousand |
| 28 Sep, 2023 | 354.5 | 357.0 | 353.5 | 356.5 | 426.83 Thousand |
| 27 Sep, 2023 | 357.5 | 357.5 | 352.5 | 352.5 | 926.84 Thousand |
| 26 Sep, 2023 | 359.5 | 359.5 | 353.65 | 354.0 | 471.02 Thousand |
| 25 Sep, 2023 | 359.0 | 359.5 | 353.5 | 354.0 | 514.25 Thousand |
WIL
5009
1860
WLTNF
CPN-R
CLGCF