BH Macro Limited (BHMG.L)
GBp 396.0
(0.38%)
GBp 396.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 364.5 | 368.0 | 364.5 | 366.0 | 566.75 Thousand |
| 20 Oct, 2023 | 362.0 | 367.0 | 362.0 | 364.5 | 463.35 Thousand |
| 19 Oct, 2023 | 364.0 | 366.0 | 361.0 | 363.0 | 516.58 Thousand |
| 18 Oct, 2023 | 361.0 | 368.12 | 361.0 | 366.0 | 512.24 Thousand |
| 17 Oct, 2023 | 363.5 | 366.0 | 361.5 | 363.0 | 469.76 Thousand |
| 16 Oct, 2023 | 361.0 | 363.5 | 361.0 | 361.5 | 629.1 Thousand |
| 13 Oct, 2023 | 365.0 | 366.0 | 359.0 | 359.0 | 944.74 Thousand |
| 12 Oct, 2023 | 365.0 | 368.0 | 363.0 | 364.0 | 509.14 Thousand |
| 11 Oct, 2023 | 369.0 | 372.0 | 360.0 | 363.5 | 742.2 Thousand |
| 10 Oct, 2023 | 378.0 | 380.2 | 370.0 | 370.0 | 1.72 Million |
WIL
5009
1860
WLTNF
CPN-R
CLGCF