Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 7.0 | 7.2 | 6.88 | 7.0 | 813.06 Thousand |
| 08 Jul, 2022 | 7.15 | 7.3 | 7.0 | 7.2 | 711.59 Thousand |
| 07 Jul, 2022 | 7.15 | 7.3 | 7.0 | 7.15 | 587.14 Thousand |
| 06 Jul, 2022 | 7.2 | 7.3 | 7.02 | 7.15 | 122.92 Thousand |
| 05 Jul, 2022 | 7.1 | 7.75 | 6.95 | 7.2 | 3.81 Million |
| 04 Jul, 2022 | 6.55 | 7.2 | 6.25 | 7.1 | 2.36 Million |
| 01 Jul, 2022 | 7.1 | 7.2 | 6.24 | 6.6 | 3.02 Million |
| 30 Jun, 2022 | 8.66 | 8.66 | 6.66 | 7.0 | 2.78 Million |
| 29 Jun, 2022 | 8.4 | 8.6 | 8.2 | 8.35 | 492 Thousand |
| 28 Jun, 2022 | 8.65 | 9.0 | 8.3 | 8.4 | 2.9 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK