Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 9.8 | 9.9 | 9.34 | 9.6 | 656.88 Thousand |
| 10 Jun, 2022 | 9.95 | 9.99 | 9.61 | 9.7 | 441.3 Thousand |
| 09 Jun, 2022 | 9.95 | 10.2 | 9.73 | 9.95 | 430.26 Thousand |
| 08 Jun, 2022 | 9.8 | 10.5 | 9.61 | 9.95 | 1.47 Million |
| 07 Jun, 2022 | 10.0 | 10.09 | 9.57 | 9.8 | 1.45 Million |
| 06 Jun, 2022 | 9.85 | 10.2 | 9.7 | 9.95 | 162.72 Thousand |
| 01 Jun, 2022 | 9.8 | 10.0 | 9.7 | 9.85 | 525.37 Thousand |
| 31 May, 2022 | 9.8 | 9.9 | 9.5 | 9.62 | 639.46 Thousand |
| 30 May, 2022 | 9.95 | 10.0 | 9.79 | 9.8 | 775.46 Thousand |
| 27 May, 2022 | 10.15 | 10.17 | 9.9 | 9.95 | 747.5 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK