Bradda Head Holdings Ltd (BHL)

GBX 1.05

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 9.95 10.23 9.9 10.15 2.01 Million
25 May, 2022 10.35 10.5 9.86 10.0 2.04 Million
24 May, 2022 10.63 10.63 10.3 10.35 664.84 Thousand
23 May, 2022 10.7 10.7 10.4 10.65 360.3 Thousand
20 May, 2022 10.6 10.8 10.6 10.7 576.52 Thousand
19 May, 2022 10.9 11.0 10.55 10.55 795.67 Thousand
18 May, 2022 10.9 10.9 10.7 10.9 628.69 Thousand
17 May, 2022 10.9 11.0 10.6 10.9 352.34 Thousand
16 May, 2022 10.95 11.0 10.8 10.8 240.07 Thousand
13 May, 2022 10.8 11.25 10.76 10.95 2.55 Million