Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 7.58 | 8.47 | 7.58 | 8.2 | 1.08 Million |
| 22 Jul, 2022 | 7.55 | 7.8 | 7.43 | 7.55 | 414.02 Thousand |
| 21 Jul, 2022 | 7.6 | 7.8 | 7.36 | 7.5 | 873.34 Thousand |
| 20 Jul, 2022 | 7.45 | 8.0 | 7.4 | 7.6 | 789.92 Thousand |
| 19 Jul, 2022 | 7.3 | 7.8 | 7.22 | 7.45 | 2.28 Million |
| 18 Jul, 2022 | 7.0 | 7.3 | 6.88 | 7.3 | 957.33 Thousand |
| 15 Jul, 2022 | 6.9 | 6.9 | 6.85 | 6.9 | 45.24 Thousand |
| 14 Jul, 2022 | 6.9 | 6.9 | 6.8 | 6.9 | 39.03 Thousand |
| 13 Jul, 2022 | 6.9 | 7.0 | 6.82 | 6.9 | 46.28 Thousand |
| 12 Jul, 2022 | 7.0 | 7.1 | 6.87 | 6.9 | 136.26 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK