Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 7.9 | 8.1 | 7.6 | 7.85 | 318.36 Thousand |
| 05 Aug, 2022 | 7.8 | 8.0 | 7.6 | 7.8 | 293.1 Thousand |
| 04 Aug, 2022 | 7.8 | 8.0 | 7.56 | 7.8 | 134.65 Thousand |
| 03 Aug, 2022 | 7.75 | 8.0 | 7.62 | 7.8 | 265.17 Thousand |
| 02 Aug, 2022 | 7.75 | 7.88 | 7.5 | 7.75 | 311.1 Thousand |
| 01 Aug, 2022 | 7.85 | 8.0 | 7.55 | 7.75 | 324.37 Thousand |
| 29 Jul, 2022 | 8.2 | 8.2 | 7.5 | 7.85 | 711.42 Thousand |
| 28 Jul, 2022 | 8.1 | 8.38 | 8.0 | 8.2 | 287.83 Thousand |
| 27 Jul, 2022 | 8.05 | 8.44 | 7.82 | 8.1 | 454.24 Thousand |
| 26 Jul, 2022 | 8.2 | 8.5 | 8.05 | 8.05 | 449.51 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK