Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 8.65 | 9.09 | 8.5 | 8.95 | 1.15 Million |
| 19 Aug, 2022 | 8.6 | 8.89 | 8.5 | 8.65 | 870.72 Thousand |
| 18 Aug, 2022 | 8.65 | 8.73 | 8.5 | 8.6 | 412.43 Thousand |
| 17 Aug, 2022 | 8.85 | 9.15 | 8.56 | 8.65 | 1.92 Million |
| 16 Aug, 2022 | 7.7 | 8.9 | 7.7 | 8.85 | 3.39 Million |
| 15 Aug, 2022 | 7.4 | 7.7 | 7.28 | 7.5 | 659.12 Thousand |
| 12 Aug, 2022 | 7.45 | 7.5 | 7.4 | 7.4 | 123.23 Thousand |
| 11 Aug, 2022 | 7.6 | 7.7 | 7.4 | 7.45 | 498.98 Thousand |
| 10 Aug, 2022 | 7.8 | 7.8 | 7.5 | 7.6 | 721.71 Thousand |
| 09 Aug, 2022 | 7.85 | 8.1 | 7.6 | 7.85 | 454.03 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK