Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 10.5 | 10.7 | 10.04 | 10.25 | 462.75 Thousand |
| 20 Sep, 2022 | 10.0 | 11.0 | 10.0 | 10.7 | 1.77 Million |
| 16 Sep, 2022 | 9.55 | 10.0 | 9.48 | 9.9 | 759.48 Thousand |
| 15 Sep, 2022 | 9.35 | 10.0 | 9.32 | 9.4 | 754.82 Thousand |
| 14 Sep, 2022 | 9.28 | 9.5 | 9.28 | 9.35 | 310.05 Thousand |
| 13 Sep, 2022 | 8.7 | 9.81 | 8.7 | 9.35 | 2 Million |
| 12 Sep, 2022 | 8.25 | 8.78 | 8.1 | 8.55 | 761 Thousand |
| 09 Sep, 2022 | 8.25 | 8.5 | 8.0 | 8.25 | 794.83 Thousand |
| 08 Sep, 2022 | 8.35 | 8.36 | 8.02 | 8.25 | 270.1 Thousand |
| 07 Sep, 2022 | 8.35 | 8.5 | 8.2 | 8.35 | 163.63 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK