Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 8.75 | 9.34 | 8.65 | 9.1 | 506.8 Thousand |
| 04 Oct, 2022 | 8.75 | 8.75 | 8.5 | 8.75 | 431.72 Thousand |
| 03 Oct, 2022 | 8.8 | 9.0 | 8.55 | 8.75 | 123.4 Thousand |
| 30 Sep, 2022 | 8.8 | 9.0 | 8.63 | 8.8 | 333.18 Thousand |
| 29 Sep, 2022 | 8.9 | 8.9 | 8.5 | 8.8 | 772.16 Thousand |
| 28 Sep, 2022 | 9.54 | 9.54 | 8.7 | 8.9 | 857.42 Thousand |
| 27 Sep, 2022 | 9.62 | 9.62 | 9.36 | 9.6 | 54.18 Thousand |
| 26 Sep, 2022 | 9.7 | 9.9 | 9.52 | 9.7 | 491.4 Thousand |
| 23 Sep, 2022 | 9.7 | 9.9 | 9.5 | 9.7 | 591.23 Thousand |
| 22 Sep, 2022 | 10.24 | 10.24 | 9.55 | 9.7 | 398.49 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK