Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 7.99 | 9.0 | 7.99 | 8.4 | 2.85 Million |
| 01 Nov, 2022 | 7.45 | 8.0 | 7.45 | 7.8 | 1.01 Million |
| 31 Oct, 2022 | 7.6 | 7.8 | 7.0 | 7.3 | 448.68 Thousand |
| 28 Oct, 2022 | 7.75 | 7.79 | 7.28 | 7.6 | 253.12 Thousand |
| 27 Oct, 2022 | 7.7 | 8.0 | 7.5 | 7.75 | 1.17 Million |
| 26 Oct, 2022 | 7.7 | 7.8 | 7.6 | 7.7 | 799.15 Thousand |
| 25 Oct, 2022 | 7.55 | 8.37 | 7.55 | 7.7 | 1.44 Million |
| 24 Oct, 2022 | 7.3 | 7.74 | 7.12 | 7.55 | 1.65 Million |
| 21 Oct, 2022 | 7.3 | 7.5 | 7.11 | 7.3 | 168.63 Thousand |
| 20 Oct, 2022 | 7.6 | 7.8 | 7.1 | 7.3 | 385.66 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK