Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 7.65 | 8.0 | 7.31 | 7.65 | 66.17 Thousand |
| 29 Nov, 2022 | 7.65 | 7.65 | 7.3 | 7.65 | 88.39 Thousand |
| 28 Nov, 2022 | 7.6 | 8.0 | 7.21 | 7.65 | 357.48 Thousand |
| 25 Nov, 2022 | 7.65 | 8.0 | 7.21 | 7.6 | 245.31 Thousand |
| 24 Nov, 2022 | 7.7 | 8.0 | 7.35 | 7.65 | 347.25 Thousand |
| 23 Nov, 2022 | 7.75 | 7.75 | 7.4 | 7.7 | 295.99 Thousand |
| 22 Nov, 2022 | 7.85 | 8.0 | 7.5 | 7.75 | 648.37 Thousand |
| 21 Nov, 2022 | 8.38 | 8.38 | 7.8 | 7.85 | 872.53 Thousand |
| 18 Nov, 2022 | 8.15 | 8.2 | 7.8 | 8.1 | 512.09 Thousand |
| 17 Nov, 2022 | 8.15 | 8.15 | 7.9 | 8.15 | 80.34 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK