Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 9.15 | 9.5 | 8.3 | 8.6 | 1.23 Million |
| 13 Dec, 2022 | 8.55 | 9.5 | 8.34 | 9.15 | 3.63 Million |
| 12 Dec, 2022 | 7.35 | 8.8 | 7.32 | 8.55 | 4.43 Million |
| 09 Dec, 2022 | 7.05 | 7.1 | 7.0 | 7.05 | 151.95 Thousand |
| 08 Dec, 2022 | 7.3 | 7.32 | 7.0 | 7.05 | 327.44 Thousand |
| 07 Dec, 2022 | 7.3 | 7.32 | 7.14 | 7.3 | 77.53 Thousand |
| 06 Dec, 2022 | 7.5 | 7.55 | 7.14 | 7.3 | 174.34 Thousand |
| 05 Dec, 2022 | 7.5 | 7.8 | 7.2 | 7.5 | 104.72 Thousand |
| 02 Dec, 2022 | 7.6 | 7.8 | 7.21 | 7.5 | 190.05 Thousand |
| 01 Dec, 2022 | 7.65 | 8.0 | 7.2 | 7.6 | 390.01 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK