Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 8.65 | 8.8 | 7.71 | 8.15 | 1.29 Million |
| 15 Nov, 2022 | 8.65 | 8.75 | 8.5 | 8.65 | 209.57 Thousand |
| 14 Nov, 2022 | 8.96 | 8.96 | 8.5 | 8.65 | 286.33 Thousand |
| 11 Nov, 2022 | 9.15 | 9.3 | 8.6 | 9.0 | 816.87 Thousand |
| 10 Nov, 2022 | 9.15 | 9.3 | 8.83 | 9.15 | 1 Million |
| 09 Nov, 2022 | 9.0 | 9.4 | 9.0 | 9.15 | 3.16 Million |
| 08 Nov, 2022 | 8.65 | 9.2 | 8.5 | 8.85 | 1.17 Million |
| 07 Nov, 2022 | 8.35 | 8.9 | 8.2 | 8.65 | 563.51 Thousand |
| 04 Nov, 2022 | 8.25 | 8.5 | 8.15 | 8.35 | 346.24 Thousand |
| 03 Nov, 2022 | 8.4 | 8.5 | 8.06 | 8.25 | 565.63 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK