Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 182.5 | 185.0 | 180.0 | 182.5 | 71.46 Thousand |
| 11 Jan, 2024 | 189.0 | 189.0 | 180.5 | 182.5 | 142.42 Thousand |
| 10 Jan, 2024 | 187.5 | 193.0 | 185.0 | 189.0 | 77.29 Thousand |
| 09 Jan, 2024 | 192.5 | 195.0 | 185.95 | 187.5 | 60.97 Thousand |
| 08 Jan, 2024 | 193.5 | 197.0 | 190.0 | 192.5 | 52.14 Thousand |
| 05 Jan, 2024 | 198.5 | 202.0 | 192.5 | 195.0 | 72.87 Thousand |
| 04 Jan, 2024 | 199.5 | 200.0 | 197.2 | 198.5 | 33.54 Thousand |
| 03 Jan, 2024 | 205.0 | 205.5 | 196.55 | 199.5 | 91.47 Thousand |
| 02 Jan, 2024 | 205.0 | 210.0 | 202.0 | 206.0 | 83.85 Thousand |
| 29 Dec, 2023 | 205.0 | 210.0 | 200.0 | 205.0 | 19.27 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD