Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 103.0 | 105.0 | 101.13 | 102.5 | 442.21 Thousand |
| 25 Jan, 2024 | 105.0 | 106.0 | 102.23 | 103.0 | 214.28 Thousand |
| 24 Jan, 2024 | 109.0 | 109.25 | 103.2 | 105.0 | 426.23 Thousand |
| 23 Jan, 2024 | 112.5 | 112.6 | 108.25 | 109.0 | 514.43 Thousand |
| 22 Jan, 2024 | 111.5 | 114.25 | 110.75 | 112.0 | 722.91 Thousand |
| 19 Jan, 2024 | 107.0 | 114.0 | 104.75 | 114.0 | 2.22 Million |
| 18 Jan, 2024 | 127.5 | 135.0 | 102.55 | 108.0 | 3.75 Million |
| 17 Jan, 2024 | 182.5 | 183.8 | 173.0 | 182.5 | 161.18 Thousand |
| 16 Jan, 2024 | 182.5 | 185.0 | 180.0 | 182.5 | 57.57 Thousand |
| 15 Jan, 2024 | 182.5 | 185.0 | 180.0 | 182.5 | 78.18 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD