Bango plc (BGO)
GBX 93.5
(-7.28%)
GBX 93.5
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 118.29 Thousand |
| 08 Feb, 2024 | 106.0 | 106.27 | 98.2 | 103.0 | 201.07 Thousand |
| 07 Feb, 2024 | 107.5 | 108.0 | 105.2 | 106.0 | 77.58 Thousand |
| 06 Feb, 2024 | 107.5 | 108.75 | 106.0 | 107.5 | 179.98 Thousand |
| 05 Feb, 2024 | 107.5 | 109.0 | 106.0 | 107.5 | 187.86 Thousand |
| 02 Feb, 2024 | 107.5 | 109.0 | 106.9 | 107.5 | 372.04 Thousand |
| 01 Feb, 2024 | 103.5 | 109.0 | 102.0 | 109.0 | 453.44 Thousand |
| 31 Jan, 2024 | 101.0 | 105.0 | 98.0 | 104.0 | 174.37 Thousand |
| 30 Jan, 2024 | 102.5 | 104.0 | 97.0 | 101.5 | 359.7 Thousand |
| 29 Jan, 2024 | 103.9 | 103.9 | 98.0 | 102.5 | 703.41 Thousand |
BGS
BGUK
BHL
BGEO
BGEU
BGFD